AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 140.22 141.06 135.34 136.03 523.4 Thousand
26 Nov, 2024 136.58 140.91 135.15 140.45 445.1 Thousand
25 Nov, 2024 139.39 142.2 137.23 137.59 604.6 Thousand
22 Nov, 2024 136.14 137.77 134.0 137.42 564.5 Thousand
21 Nov, 2024 132.54 137.2 132.54 135.56 463.61 Thousand
20 Nov, 2024 131.17 132.84 128.74 132.05 449.38 Thousand
19 Nov, 2024 130.09 131.67 129.33 131.16 595.69 Thousand
18 Nov, 2024 135.01 135.63 130.88 131.34 574.25 Thousand
15 Nov, 2024 132.11 133.64 130.6 133.46 530.17 Thousand
14 Nov, 2024 133.71 135.33 130.89 133.18 475.02 Thousand