AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 122.0 122.6 119.85 121.42 240.46 Thousand
26 Dec, 2024 123.18 123.69 122.43 122.68 340.08 Thousand
24 Dec, 2024 123.22 124.12 122.0 123.44 246.14 Thousand
23 Dec, 2024 123.67 124.72 122.74 123.21 335.64 Thousand
20 Dec, 2024 124.32 127.49 123.73 124.13 1.01 Million
19 Dec, 2024 124.35 126.79 123.22 123.83 456.29 Thousand
18 Dec, 2024 129.68 131.41 122.45 122.57 604.97 Thousand
17 Dec, 2024 133.3 133.58 127.57 128.67 445.47 Thousand
16 Dec, 2024 131.5 135.38 131.5 134.66 388.61 Thousand
13 Dec, 2024 131.34 133.28 130.19 131.32 358.08 Thousand