AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 84.24 85.25 81.7 82.09 838.13 Thousand
14 Apr, 2025 85.27 85.55 81.86 84.01 832.59 Thousand
11 Apr, 2025 80.47 84.25 78.19 84.16 882.35 Thousand
10 Apr, 2025 79.76 81.41 76.43 80.42 953.76 Thousand
09 Apr, 2025 73.01 82.84 72.6 82.22 1.02 Million
08 Apr, 2025 77.97 79.49 72.17 73.0 962.92 Thousand
07 Apr, 2025 71.21 78.58 68.98 74.53 905.01 Thousand
04 Apr, 2025 74.7 76.17 71.13 74.2 1.03 Million
03 Apr, 2025 77.14 79.47 76.73 77.48 983.65 Thousand
02 Apr, 2025 77.64 82.86 77.08 82.72 583.93 Thousand