AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 71.0 77.22 69.52 75.25 1.94 Million
03 Mar, 2025 77.26 78.89 72.58 73.52 1.67 Million
28 Feb, 2025 78.64 79.27 73.11 76.8 2.49 Million
27 Feb, 2025 88.08 90.19 78.55 78.64 2.48 Million
26 Feb, 2025 102.17 104.81 101.29 102.02 781.77 Thousand
25 Feb, 2025 99.61 101.9 98.15 100.29 755.69 Thousand
24 Feb, 2025 105.16 106.99 99.84 100.07 1.09 Million
21 Feb, 2025 111.2 111.3 102.91 103.63 930.75 Thousand
20 Feb, 2025 113.15 114.58 108.5 110.59 629.46 Thousand
19 Feb, 2025 114.63 114.93 112.83 114.11 540.55 Thousand