AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 138.09 139.59 134.04 134.63 426.26 Thousand
12 Nov, 2024 139.53 141.49 135.55 137.73 535.4 Thousand
11 Nov, 2024 140.01 144.07 139.0 140.75 647.05 Thousand
08 Nov, 2024 124.97 139.63 123.0 138.24 700.6 Thousand
07 Nov, 2024 120.76 121.18 118.6 119.1 612.74 Thousand
06 Nov, 2024 118.87 120.41 116.06 120.25 592.06 Thousand
05 Nov, 2024 112.57 114.97 112.2 113.02 579.26 Thousand
04 Nov, 2024 112.82 114.4 112.3 112.46 258.76 Thousand
01 Nov, 2024 114.26 116.12 113.11 113.47 420.13 Thousand
31 Oct, 2024 114.3 116.01 113.13 114.22 207 Thousand