Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 315.00 |
| 11 Jun, 2024 | 1.82 | 1.83 | 1.8 | 1.83 | 1531.00 |
| 10 Jun, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 583.00 |
| 07 Jun, 2024 | 1.78 | 1.82 | 1.76 | 1.78 | 1359.00 |
| 06 Jun, 2024 | 1.82 | 1.82 | 1.76 | 1.81 | 1313.00 |
| 05 Jun, 2024 | 1.79 | 1.83 | 1.78 | 1.82 | 8767.00 |
| 04 Jun, 2024 | 1.64 | 1.79 | 1.64 | 1.79 | 10.6 Thousand |
| 03 Jun, 2024 | 1.67 | 1.76 | 1.66 | 1.74 | 5159.00 |
| 31 May, 2024 | 1.65 | 1.73 | 1.65 | 1.67 | 4818.00 |
| 30 May, 2024 | 1.72 | 1.72 | 1.64 | 1.66 | 3942.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL