Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.66 | 1.72 | 1.66 | 1.72 | 1740.00 |
| 26 Jun, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 4103.00 |
| 25 Jun, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 919.00 |
| 24 Jun, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 264.00 |
| 21 Jun, 2024 | 1.74 | 1.74 | 1.65 | 1.66 | 3645.00 |
| 20 Jun, 2024 | 1.74 | 1.82 | 1.74 | 1.8 | 5219.00 |
| 18 Jun, 2024 | 1.81 | 1.91 | 1.7 | 1.73 | 6460.00 |
| 17 Jun, 2024 | 1.99 | 1.99 | 1.81 | 1.9 | 6684.00 |
| 14 Jun, 2024 | 1.9 | 1.92 | 1.78 | 1.83 | 11.1 Thousand |
| 13 Jun, 2024 | 1.87 | 1.91 | 1.87 | 1.9 | 1322.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL