Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 3163.00 |
| 28 May, 2024 | 1.72 | 1.72 | 1.62 | 1.63 | 4637.00 |
| 24 May, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 1044.00 |
| 23 May, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 849.00 |
| 22 May, 2024 | 1.77 | 1.78 | 1.67 | 1.7 | 5707.00 |
| 21 May, 2024 | 1.61 | 1.75 | 1.61 | 1.74 | 15.62 Thousand |
| 20 May, 2024 | 1.73 | 1.84 | 1.62 | 1.64 | 8351.00 |
| 17 May, 2024 | 1.68 | 1.74 | 1.68 | 1.71 | 2779.00 |
| 16 May, 2024 | 1.73 | 1.75 | 1.69 | 1.71 | 5157.00 |
| 15 May, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 2244.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL