Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.67 | 1.81 | 1.67 | 1.79 | 2591.00 |
| 13 May, 2024 | 1.76 | 1.9 | 1.69 | 1.69 | 14.8 Thousand |
| 10 May, 2024 | 1.95 | 1.95 | 1.78 | 1.78 | 6465.00 |
| 09 May, 2024 | 1.78 | 1.99 | 1.78 | 1.87 | 6863.00 |
| 08 May, 2024 | 1.76 | 1.91 | 1.76 | 1.83 | 4315.00 |
| 07 May, 2024 | 1.9 | 1.9 | 1.76 | 1.76 | 17.92 Thousand |
| 06 May, 2024 | 1.87 | 1.9 | 1.81 | 1.81 | 3919.00 |
| 03 May, 2024 | 1.98 | 1.98 | 1.87 | 1.88 | 1748.00 |
| 02 May, 2024 | 1.87 | 1.9 | 1.87 | 1.88 | 1257.00 |
| 01 May, 2024 | 1.95 | 2.01 | 1.85 | 1.88 | 11.72 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL