USD 1.56
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 3200.00 |
09 Jun, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 150.00 |
06 Jun, 2025 | 1.74 | 1.74 | 1.68 | 1.72 | 2200.00 |
05 Jun, 2025 | 1.66 | 1.76 | 1.65 | 1.73 | 6914.00 |
04 Jun, 2025 | 1.71 | 1.74 | 1.65 | 1.74 | 2833.00 |
03 Jun, 2025 | 1.73 | 1.73 | 1.69 | 1.71 | 3300.00 |
02 Jun, 2025 | 1.65 | 1.75 | 1.65 | 1.74 | 6400.00 |
30 May, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 2200.00 |
29 May, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 2334.00 |
28 May, 2025 | 1.66 | 1.7 | 1.65 | 1.67 | 3200.00 |
NETBAY
0057
ALD
CRC-R
SND
THG