Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.88 | 3.1 | 2.84 | 2.95 | 39.17 Thousand |
| 03 Nov, 2025 | 2.74 | 3.07 | 2.74 | 3.02 | 36.04 Thousand |
| 31 Oct, 2025 | 2.87 | 2.89 | 2.74 | 2.83 | 37.49 Thousand |
| 30 Oct, 2025 | 2.82 | 2.93 | 2.82 | 2.87 | 8085.00 |
| 29 Oct, 2025 | 2.91 | 3.0 | 2.81 | 2.87 | 19.28 Thousand |
| 28 Oct, 2025 | 3.02 | 3.1 | 2.9 | 2.96 | 11 Thousand |
| 27 Oct, 2025 | 3.14 | 3.14 | 3.01 | 3.02 | 11.44 Thousand |
| 24 Oct, 2025 | 3.14 | 3.15 | 3.08 | 3.14 | 26.71 Thousand |
| 23 Oct, 2025 | 3.04 | 3.16 | 3.02 | 3.09 | 33.83 Thousand |
| 22 Oct, 2025 | 3.05 | 3.08 | 2.92 | 3.03 | 20.86 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL