Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.7 | 1.7 | 1.65 | 1.67 | 3726.00 |
| 11 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 347.00 |
| 10 Jul, 2024 | 1.57 | 1.62 | 1.55 | 1.56 | 2983.00 |
| 09 Jul, 2024 | 1.52 | 1.63 | 1.52 | 1.56 | 5957.00 |
| 08 Jul, 2024 | 1.61 | 1.63 | 1.55 | 1.55 | 3278.00 |
| 05 Jul, 2024 | 1.58 | 1.64 | 1.58 | 1.58 | 3493.00 |
| 03 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 793.00 |
| 02 Jul, 2024 | 1.64 | 1.64 | 1.58 | 1.58 | 3134.00 |
| 01 Jul, 2024 | 1.59 | 1.69 | 1.59 | 1.69 | 841.00 |
| 28 Jun, 2024 | 1.7 | 1.74 | 1.62 | 1.69 | 6043.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL