Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 272.00 |
| 08 Aug, 2024 | 1.53 | 1.6 | 1.51 | 1.52 | 2592.00 |
| 07 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 409.00 |
| 06 Aug, 2024 | 1.49 | 1.57 | 1.49 | 1.52 | 12.85 Thousand |
| 05 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 361.00 |
| 02 Aug, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 1741.00 |
| 01 Aug, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 1655.00 |
| 31 Jul, 2024 | 1.52 | 1.56 | 1.52 | 1.54 | 4878.00 |
| 30 Jul, 2024 | 1.53 | 1.62 | 1.52 | 1.52 | 1668.00 |
| 29 Jul, 2024 | 1.53 | 1.6 | 1.5 | 1.51 | 15.81 Thousand |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL