Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.66 | 1.72 | 1.62 | 1.72 | 1920.00 |
| 06 Sep, 2024 | 1.67 | 1.69 | 1.62 | 1.67 | 3679.00 |
| 05 Sep, 2024 | 1.61 | 1.69 | 1.61 | 1.68 | 3422.00 |
| 04 Sep, 2024 | 1.65 | 1.65 | 1.58 | 1.62 | 7273.00 |
| 03 Sep, 2024 | 1.56 | 1.64 | 1.56 | 1.64 | 522.00 |
| 30 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 945.00 |
| 29 Aug, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 1053.00 |
| 28 Aug, 2024 | 1.55 | 1.62 | 1.55 | 1.56 | 808.00 |
| 27 Aug, 2024 | 1.53 | 1.61 | 1.53 | 1.6 | 10.16 Thousand |
| 26 Aug, 2024 | 1.61 | 1.61 | 1.54 | 1.6 | 1410.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL