Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.66 | 1.66 | 1.61 | 1.61 | 6430.00 |
| 04 Oct, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 4891.00 |
| 03 Oct, 2024 | 1.69 | 1.69 | 1.6 | 1.66 | 4674.00 |
| 02 Oct, 2024 | 1.68 | 1.68 | 1.61 | 1.65 | 1183.00 |
| 01 Oct, 2024 | 1.62 | 1.73 | 1.61 | 1.68 | 10.68 Thousand |
| 30 Sep, 2024 | 1.78 | 1.79 | 1.66 | 1.7 | 11.13 Thousand |
| 27 Sep, 2024 | 1.63 | 1.72 | 1.6 | 1.68 | 11.31 Thousand |
| 26 Sep, 2024 | 1.65 | 1.75 | 1.58 | 1.61 | 13.54 Thousand |
| 25 Sep, 2024 | 1.67 | 1.78 | 1.56 | 1.56 | 5551.00 |
| 24 Sep, 2024 | 1.56 | 1.68 | 1.55 | 1.59 | 2811.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL