Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.61 | 1.68 | 1.6 | 1.68 | 877.00 |
| 01 Nov, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 1040.00 |
| 31 Oct, 2024 | 1.56 | 1.66 | 1.56 | 1.59 | 3428.00 |
| 30 Oct, 2024 | 1.71 | 1.72 | 1.64 | 1.64 | 2788.00 |
| 29 Oct, 2024 | 1.55 | 1.71 | 1.55 | 1.7 | 1379.00 |
| 28 Oct, 2024 | 1.66 | 1.68 | 1.58 | 1.68 | 1482.00 |
| 25 Oct, 2024 | 1.66 | 1.67 | 1.65 | 1.65 | 1341.00 |
| 24 Oct, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 461.00 |
| 23 Oct, 2024 | 1.72 | 1.72 | 1.62 | 1.68 | 2314.00 |
| 22 Oct, 2024 | 1.6 | 1.69 | 1.6 | 1.69 | 3452.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL