Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.48 | 1.52 | 1.48 | 1.48 | 1988.00 |
| 02 Dec, 2024 | 1.56 | 1.56 | 1.5 | 1.52 | 5944.00 |
| 29 Nov, 2024 | 1.54 | 1.55 | 1.52 | 1.52 | 1896.00 |
| 27 Nov, 2024 | 1.59 | 1.62 | 1.5 | 1.56 | 7699.00 |
| 26 Nov, 2024 | 1.53 | 1.6 | 1.46 | 1.53 | 10.33 Thousand |
| 25 Nov, 2024 | 1.68 | 1.76 | 1.26 | 1.58 | 43.29 Thousand |
| 22 Nov, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1589.00 |
| 21 Nov, 2024 | 1.57 | 1.63 | 1.53 | 1.63 | 2652.00 |
| 20 Nov, 2024 | 1.58 | 1.65 | 1.54 | 1.59 | 5646.00 |
| 19 Nov, 2024 | 1.62 | 1.66 | 1.55 | 1.6 | 6316.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL