Atlantic American Corporation (AAME)
USD 2.48
(1.64%)
USD 2.48
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.53 | 1.55 | 1.53 | 1.54 | 4076.00 |
| 22 Aug, 2024 | 1.56 | 1.56 | 1.53 | 1.55 | 927.00 |
| 21 Aug, 2024 | 1.55 | 1.6 | 1.52 | 1.53 | 3488.00 |
| 20 Aug, 2024 | 1.6 | 1.6 | 1.51 | 1.51 | 12.37 Thousand |
| 19 Aug, 2024 | 1.51 | 1.55 | 1.5 | 1.55 | 6063.00 |
| 16 Aug, 2024 | 1.54 | 1.57 | 1.51 | 1.55 | 9502.00 |
| 15 Aug, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1571.00 |
| 14 Aug, 2024 | 1.58 | 1.62 | 1.5 | 1.6 | 7715.00 |
| 13 Aug, 2024 | 1.52 | 1.58 | 1.5 | 1.5 | 2394.00 |
| 12 Aug, 2024 | 1.56 | 1.59 | 1.5 | 1.5 | 1939.00 |
AAOI
AAON
AAPG
AAGR
AAGRW
AAL