American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 40.01 41.27 38.8 40.94 2.49 Million
06 Sep, 2006 42.0 42.66 40.39 40.56 2.71 Million
05 Sep, 2006 42.73 43.39 42.28 42.8 1.67 Million
01 Sep, 2006 42.4 42.5 41.5 41.75 1.16 Million
31 Aug, 2006 43.35 43.39 42.1 42.25 1.17 Million
30 Aug, 2006 42.45 43.75 41.69 43.45 880.7 Thousand
29 Aug, 2006 42.5 43.21 41.49 42.3 1.1 Million
28 Aug, 2006 40.1 42.15 40.1 41.81 870.7 Thousand
25 Aug, 2006 40.21 40.92 39.48 39.48 684 Thousand
24 Aug, 2006 40.95 41.01 39.6 40.22 1.1 Million