American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 41.9 41.94 40.34 40.89 834 Thousand
22 Aug, 2006 39.81 41.93 39.79 41.5 1.71 Million
21 Aug, 2006 41.75 41.75 39.73 40.23 1.15 Million
18 Aug, 2006 42.74 42.75 41.4 42.1 992.9 Thousand
17 Aug, 2006 43.42 44.27 42.04 42.79 1.85 Million
16 Aug, 2006 40.65 43.29 40.62 43.0 2.43 Million
15 Aug, 2006 39.7 40.61 39.0 40.6 2.11 Million
14 Aug, 2006 38.55 39.24 37.75 38.14 2.2 Million
11 Aug, 2006 40.2 40.2 36.8 37.19 4.28 Million
10 Aug, 2006 39.75 41.39 39.39 40.52 3.34 Million