American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 47.2 47.3 45.5 45.98 1.4 Million
20 Sep, 2006 47.4 47.48 46.54 47.32 1.7 Million
19 Sep, 2006 44.65 46.88 44.2 46.55 1.83 Million
18 Sep, 2006 46.23 46.5 44.77 44.94 877.8 Thousand
15 Sep, 2006 46.77 47.44 45.6 46.23 1.71 Million
14 Sep, 2006 44.9 46.78 44.65 46.53 1.94 Million
13 Sep, 2006 45.0 46.64 44.36 44.9 2.59 Million
12 Sep, 2006 40.47 44.6 40.47 44.6 2.78 Million
11 Sep, 2006 40.98 40.98 40.05 40.47 1.08 Million
08 Sep, 2006 41.1 41.34 39.46 41.16 2.21 Million