American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 47.26 48.22 45.83 48.11 1.39 Million
04 Oct, 2006 47.66 48.56 46.96 47.46 2.17 Million
03 Oct, 2006 46.6 48.03 45.92 47.66 2.27 Million
02 Oct, 2006 45.0 46.55 44.85 46.11 1.71 Million
29 Sep, 2006 44.56 44.93 44.09 44.33 1.48 Million
28 Sep, 2006 45.38 45.38 43.55 44.19 2.11 Million
27 Sep, 2006 47.25 47.48 44.41 45.03 2.7 Million
26 Sep, 2006 47.8 48.29 46.97 48.0 915.9 Thousand
25 Sep, 2006 46.75 47.78 46.42 47.67 1.32 Million
22 Sep, 2006 46.05 47.0 45.45 46.04 865.5 Thousand