American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 9.98 10.3 9.67 10.25 7.26 Million
19 Jan, 2011 10.21 10.61 9.94 10.03 7.07 Million
18 Jan, 2011 10.71 10.71 10.07 10.12 6.08 Million
14 Jan, 2011 10.84 10.91 10.75 10.79 2.62 Million
13 Jan, 2011 10.83 11.03 10.79 10.89 2.38 Million
12 Jan, 2011 10.87 10.97 10.75 10.88 5.97 Million
11 Jan, 2011 11.37 11.44 10.77 10.97 6.16 Million
10 Jan, 2011 11.29 11.56 11.25 11.47 4 Million
07 Jan, 2011 11.2 11.4 11.1 11.4 4.36 Million
06 Jan, 2011 11.15 11.33 11.1 11.24 4.46 Million