American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 10.07 10.11 9.82 9.92 6.1 Million
16 Feb, 2011 10.15 10.21 9.87 10.1 4.83 Million
15 Feb, 2011 10.07 10.14 9.97 10.08 3.79 Million
14 Feb, 2011 10.18 10.2 9.91 9.97 4.08 Million
11 Feb, 2011 9.78 10.2 9.77 10.13 5.66 Million
10 Feb, 2011 9.83 9.94 9.65 9.85 11.18 Million
09 Feb, 2011 9.95 9.96 9.76 9.88 5.59 Million
08 Feb, 2011 9.85 10.1 9.81 9.88 7.85 Million
07 Feb, 2011 9.29 9.82 9.28 9.72 9.4 Million
04 Feb, 2011 9.5 9.5 9.21 9.24 14.74 Million