American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 9.54 9.81 9.54 9.59 7.49 Million
02 Feb, 2011 9.9 9.9 9.51 9.52 11.71 Million
01 Feb, 2011 9.97 10.13 9.91 9.91 7.21 Million
31 Jan, 2011 10.19 10.53 9.89 9.92 7.89 Million
28 Jan, 2011 11.01 11.09 10.01 10.16 12.19 Million
27 Jan, 2011 10.85 11.21 10.71 11.05 8.1 Million
26 Jan, 2011 10.56 11.28 10.49 10.8 18.71 Million
25 Jan, 2011 10.15 10.21 9.9 10.13 4.9 Million
24 Jan, 2011 9.87 10.13 9.85 10.1 8.03 Million
21 Jan, 2011 10.23 10.3 9.82 9.83 6.14 Million