American Airlines Group (AAL)

USD 14.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 10.74 11.35 10.73 11.1 8.73 Million
04 Jan, 2011 10.73 10.82 10.46 10.62 5.37 Million
03 Jan, 2011 10.11 10.71 10.08 10.65 7.46 Million
31 Dec, 2010 10.16 10.19 9.95 10.01 2.19 Million
30 Dec, 2010 10.16 10.25 10.05 10.13 1.89 Million
29 Dec, 2010 9.95 10.16 9.85 10.14 2.67 Million
28 Dec, 2010 9.9 9.99 9.8 9.89 3.38 Million
27 Dec, 2010 9.93 9.93 9.8 9.87 2.03 Million
23 Dec, 2010 10.3 10.42 9.89 9.91 5.24 Million
22 Dec, 2010 10.54 10.6 10.26 10.32 3.11 Million