Vantea SMART S.p.A. (VNT.MI)

EUR 1.04

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.95 1.0 0.93 1.0 3201.00
23 Apr, 2025 0.96 0.97 0.93 0.97 11.09 Thousand
22 Apr, 2025 0.97 0.97 0.97 0.97 3000.00
17 Apr, 2025 0.99 0.99 0.96 0.99 1561.00
16 Apr, 2025 0.99 0.99 0.98 0.99 4455.00
15 Apr, 2025 0.99 1.0 0.95 0.99 11.43 Thousand
14 Apr, 2025 1.01 1.01 0.97 0.99 7959.00
11 Apr, 2025 0.99 1.01 0.99 1.01 2040.00
10 Apr, 2025 0.96 0.99 0.96 0.99 12.7 Thousand
09 Apr, 2025 0.94 0.99 0.91 0.99 7320.00