Vantea SMART S.p.A. (VNT.MI)
EUR 1.16
(-0.43%)
EUR 1.16
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.15 | 1.17 | 1.1 | 1.16 | 11.07 Thousand |
| 31 Oct, 2024 | 1.07 | 1.17 | 1.07 | 1.14 | 41.13 Thousand |
| 30 Oct, 2024 | 1.05 | 1.11 | 1.03 | 1.08 | 70.38 Thousand |
| 29 Oct, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 20.27 Thousand |
| 28 Oct, 2024 | 1.1 | 1.12 | 0.93 | 0.99 | 159.12 Thousand |
| 25 Oct, 2024 | 1.26 | 1.3 | 1.07 | 1.07 | 102.67 Thousand |
| 24 Oct, 2024 | 1.2 | 1.29 | 1.16 | 1.26 | 52.38 Thousand |
| 23 Oct, 2024 | 1.42 | 1.42 | 1.2 | 1.2 | 120.16 Thousand |
| 22 Oct, 2024 | 1.38 | 1.44 | 1.38 | 1.42 | 10.39 Thousand |
| 21 Oct, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 11.51 Thousand |
PHG
MCARY
2501
AERT
4072
000736