Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.91 | 0.95 | 0.91 | 0.94 | 4504.00 |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.82 | 0.93 | 7123.00 |
| 04 Apr, 2025 | 1.03 | 1.06 | 0.98 | 1.0 | 15.54 Thousand |
| 03 Apr, 2025 | 1.01 | 1.06 | 1.01 | 1.03 | 9201.00 |
| 02 Apr, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 8960.00 |
| 01 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 2310.00 |
| 31 Mar, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 4700.00 |
| 28 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2000.00 |
| 27 Mar, 2025 | 1.09 | 1.11 | 1.05 | 1.05 | 7815.00 |
| 26 Mar, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 3050.00 |
PHG
MCARY
2501
AERT
4072
000736