Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 955.00 |
| 24 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 5653.00 |
| 21 Mar, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 250.00 |
| 20 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 2000.00 |
| 19 Mar, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 7588.00 |
| 18 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 2500.00 |
| 17 Mar, 2025 | 1.12 | 1.12 | 1.05 | 1.1 | 15.93 Thousand |
| 14 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 1363.00 |
| 13 Mar, 2025 | 1.11 | 1.12 | 1.09 | 1.12 | 5791.00 |
| 12 Mar, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 12 Thousand |
PHG
MCARY
2501
AERT
4072
000736