Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 268.00 |
| 19 Jun, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 3768.00 |
| 18 Jun, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 2259.00 |
| 17 Jun, 2025 | 1.22 | 1.22 | 1.18 | 1.22 | 2213.00 |
| 16 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 238.00 |
| 13 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.23 | 4003.00 |
| 12 Jun, 2025 | 1.22 | 1.24 | 1.2 | 1.24 | 8938.00 |
| 11 Jun, 2025 | 1.2 | 1.24 | 1.2 | 1.23 | 12.64 Thousand |
| 10 Jun, 2025 | 1.23 | 1.24 | 1.2 | 1.2 | 12.56 Thousand |
| 09 Jun, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 10.11 Thousand |
PHG
MCARY
2501
AERT
4072
000736