Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 1499.00 |
| 05 Jun, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 5770.00 |
| 04 Jun, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 7650.00 |
| 03 Jun, 2025 | 1.24 | 1.24 | 1.17 | 1.22 | 46.29 Thousand |
| 02 Jun, 2025 | 1.21 | 1.25 | 1.16 | 1.24 | 51.43 Thousand |
| 30 May, 2025 | 1.29 | 1.29 | 1.22 | 1.24 | 19.1 Thousand |
| 29 May, 2025 | 1.26 | 1.3 | 1.21 | 1.21 | 29.38 Thousand |
| 28 May, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 9642.00 |
| 27 May, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 38.21 Thousand |
| 26 May, 2025 | 1.25 | 1.32 | 1.2 | 1.23 | 155 Thousand |
PHG
MCARY
2501
AERT
4072
000736