Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.07 | 1.07 | 1.0 | 1.02 | 4779.00 |
| 08 May, 2025 | 1.03 | 1.05 | 1.0 | 1.04 | 4143.00 |
| 07 May, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 1503.00 |
| 06 May, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 1068.00 |
| 05 May, 2025 | 1.0 | 1.01 | 0.95 | 1.01 | 14.09 Thousand |
| 02 May, 2025 | 1.02 | 1.06 | 1.02 | 1.03 | 4041.00 |
| 30 Apr, 2025 | 1.02 | 1.05 | 1.0 | 1.05 | 7925.00 |
| 29 Apr, 2025 | 1.0 | 1.05 | 0.98 | 1.03 | 14.61 Thousand |
| 28 Apr, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 4276.00 |
| 25 Apr, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 1750.00 |
PHG
MCARY
2501
AERT
4072
000736