Vantea SMART S.p.A. (VNT.MI)
EUR 1.04
(-1.43%)
EUR 1.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.0 | 1.2 | 1.0 | 1.15 | 114.06 Thousand |
| 22 May, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 7169.00 |
| 21 May, 2025 | 0.99 | 1.0 | 0.95 | 0.99 | 7301.00 |
| 20 May, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 12.18 Thousand |
| 19 May, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 4862.00 |
| 16 May, 2025 | 1.01 | 1.01 | 0.96 | 0.99 | 7780.00 |
| 15 May, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 3808.00 |
| 14 May, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 2405.00 |
| 13 May, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 8025.00 |
| 12 May, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 1964.00 |
PHG
MCARY
2501
AERT
4072
000736