Unidata S.p.A. (UD.MI)
EUR 2.95
(3.51%)
EUR 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.01 | 3.08 | 2.92 | 2.98 | 17.02 Thousand |
| 14 Nov, 2024 | 3.01 | 3.09 | 2.99 | 3.07 | 21.88 Thousand |
| 13 Nov, 2024 | 3.27 | 3.27 | 2.79 | 3.06 | 184.42 Thousand |
| 12 Nov, 2024 | 3.37 | 3.39 | 3.23 | 3.23 | 76.72 Thousand |
| 11 Nov, 2024 | 3.44 | 3.46 | 3.39 | 3.45 | 5098.00 |
| 08 Nov, 2024 | 3.37 | 3.44 | 3.36 | 3.44 | 16.93 Thousand |
| 07 Nov, 2024 | 3.41 | 3.48 | 3.38 | 3.38 | 22.61 Thousand |
| 06 Nov, 2024 | 3.49 | 3.49 | 3.42 | 3.42 | 9295.00 |
| 05 Nov, 2024 | 3.5 | 3.5 | 3.47 | 3.5 | 1141.00 |
| 04 Nov, 2024 | 3.63 | 3.63 | 3.41 | 3.47 | 37.46 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA