Unidata S.p.A. (UD.MI)
EUR 2.95
(3.51%)
EUR 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.64 | 3.68 | 3.61 | 3.64 | 7327.00 |
| 24 Oct, 2024 | 3.67 | 3.69 | 3.64 | 3.64 | 2069.00 |
| 23 Oct, 2024 | 3.7 | 3.74 | 3.63 | 3.69 | 16.05 Thousand |
| 22 Oct, 2024 | 3.84 | 3.86 | 3.72 | 3.72 | 27.65 Thousand |
| 21 Oct, 2024 | 3.81 | 3.87 | 3.72 | 3.86 | 32.32 Thousand |
| 18 Oct, 2024 | 3.64 | 3.87 | 3.64 | 3.83 | 69.01 Thousand |
| 17 Oct, 2024 | 3.63 | 3.73 | 3.61 | 3.73 | 42.58 Thousand |
| 16 Oct, 2024 | 3.68 | 3.69 | 3.56 | 3.66 | 25.87 Thousand |
| 15 Oct, 2024 | 3.6 | 3.67 | 3.58 | 3.66 | 17.28 Thousand |
| 14 Oct, 2024 | 3.68 | 3.68 | 3.53 | 3.58 | 5878.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA