Unidata S.p.A. (UD.MI)
EUR 2.95
(3.51%)
EUR 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.83 | 2.89 | 2.74 | 2.74 | 29.19 Thousand |
| 21 Nov, 2024 | 2.91 | 2.91 | 2.74 | 2.79 | 34.37 Thousand |
| 20 Nov, 2024 | 3.01 | 3.04 | 2.87 | 2.91 | 51.59 Thousand |
| 19 Nov, 2024 | 2.97 | 3.05 | 2.97 | 3.01 | 19.91 Thousand |
| 18 Nov, 2024 | 2.97 | 3.04 | 2.93 | 2.96 | 2442.00 |
| 15 Nov, 2024 | 3.01 | 3.08 | 2.92 | 2.98 | 17.02 Thousand |
| 14 Nov, 2024 | 3.01 | 3.09 | 2.99 | 3.07 | 21.88 Thousand |
| 13 Nov, 2024 | 3.27 | 3.27 | 2.79 | 3.06 | 184.42 Thousand |
| 12 Nov, 2024 | 3.37 | 3.39 | 3.23 | 3.23 | 76.72 Thousand |
| 11 Nov, 2024 | 3.44 | 3.46 | 3.39 | 3.45 | 5098.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA