Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.07 | 3.1 | 2.98 | 3.02 | 71.18 Thousand |
| 22 May, 2025 | 3.02 | 3.18 | 3.02 | 3.07 | 67.74 Thousand |
| 21 May, 2025 | 3.03 | 3.09 | 3.03 | 3.04 | 38.17 Thousand |
| 20 May, 2025 | 3.01 | 3.06 | 2.98 | 3.02 | 32.27 Thousand |
| 19 May, 2025 | 3.0 | 3.06 | 2.94 | 2.99 | 52.49 Thousand |
| 16 May, 2025 | 2.95 | 2.97 | 2.89 | 2.97 | 36.34 Thousand |
| 15 May, 2025 | 2.98 | 2.98 | 2.92 | 2.96 | 43.17 Thousand |
| 14 May, 2025 | 2.91 | 2.94 | 2.87 | 2.91 | 31.56 Thousand |
| 13 May, 2025 | 2.85 | 2.88 | 2.81 | 2.88 | 27.22 Thousand |
| 12 May, 2025 | 2.85 | 2.89 | 2.81 | 2.81 | 17.75 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA