Unidata S.p.A. (UD.MI)
EUR 2.95
(3.51%)
EUR 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.03 | 3.04 | 2.95 | 2.98 | 121.85 Thousand |
| 02 Jan, 2025 | 3.01 | 3.05 | 3.01 | 3.02 | 15.59 Thousand |
| 30 Dec, 2024 | 3.03 | 3.03 | 2.96 | 2.98 | 36.45 Thousand |
| 27 Dec, 2024 | 2.94 | 3.0 | 2.94 | 2.97 | 150.69 Thousand |
| 23 Dec, 2024 | 2.98 | 2.98 | 2.91 | 2.94 | 52.5 Thousand |
| 20 Dec, 2024 | 2.97 | 2.98 | 2.95 | 2.95 | 49.58 Thousand |
| 19 Dec, 2024 | 2.98 | 3.02 | 2.95 | 2.95 | 47.89 Thousand |
| 18 Dec, 2024 | 2.92 | 3.05 | 2.9 | 2.95 | 91.81 Thousand |
| 17 Dec, 2024 | 2.99 | 3.05 | 2.85 | 2.85 | 98.92 Thousand |
| 16 Dec, 2024 | 2.98 | 3.0 | 2.93 | 2.97 | 33.04 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA