EUR 2.91
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.92 | 2.92 | 2.87 | 2.87 | 3480.00 |
19 Jun, 2025 | 2.95 | 2.95 | 2.9 | 2.91 | 10.82 Thousand |
18 Jun, 2025 | 2.9 | 2.95 | 2.9 | 2.93 | 13.76 Thousand |
17 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 50.00 |
16 Jun, 2025 | 3.0 | 3.0 | 2.87 | 2.87 | 3767.00 |
13 Jun, 2025 | 2.92 | 3.0 | 2.87 | 2.95 | 80.24 Thousand |
12 Jun, 2025 | 2.96 | 2.99 | 2.87 | 2.97 | 99.86 Thousand |
11 Jun, 2025 | 2.84 | 3.02 | 2.84 | 3.0 | 112.06 Thousand |
10 Jun, 2025 | 2.89 | 2.89 | 2.74 | 2.87 | 153.48 Thousand |
09 Jun, 2025 | 2.75 | 2.77 | 2.73 | 2.73 | 20.45 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA