Unidata S.p.A. (UD.MI)
EUR 2.95
(3.51%)
EUR 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.59 | 3.63 | 3.5 | 3.59 | 11.77 Thousand |
| 10 Oct, 2024 | 3.6 | 3.6 | 3.59 | 3.59 | 700.00 |
| 09 Oct, 2024 | 3.6 | 3.6 | 3.59 | 3.59 | 5611.00 |
| 08 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 450.00 |
| 07 Oct, 2024 | 3.65 | 3.65 | 3.53 | 3.6 | 10.33 Thousand |
| 04 Oct, 2024 | 3.67 | 3.75 | 3.6 | 3.65 | 26.91 Thousand |
| 03 Oct, 2024 | 3.59 | 3.68 | 3.57 | 3.67 | 28.15 Thousand |
| 02 Oct, 2024 | 3.6 | 3.6 | 3.52 | 3.58 | 3572.00 |
| 01 Oct, 2024 | 3.61 | 3.68 | 3.57 | 3.59 | 21.44 Thousand |
| 30 Sep, 2024 | 3.64 | 3.68 | 3.6 | 3.65 | 3761.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA