Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 9557.00 |
| 14 Feb, 2024 | 3.96 | 4.0 | 3.92 | 3.98 | 36.97 Thousand |
| 13 Feb, 2024 | 3.89 | 3.98 | 3.89 | 3.95 | 16.05 Thousand |
| 12 Feb, 2024 | 3.79 | 3.9 | 3.67 | 3.87 | 64.28 Thousand |
| 09 Feb, 2024 | 3.84 | 3.86 | 3.8 | 3.84 | 4400.00 |
| 08 Feb, 2024 | 3.85 | 3.86 | 3.8 | 3.84 | 5243.00 |
| 07 Feb, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 7114.00 |
| 06 Feb, 2024 | 3.88 | 3.9 | 3.88 | 3.89 | 2361.00 |
| 05 Feb, 2024 | 3.97 | 3.98 | 3.9 | 3.9 | 19.63 Thousand |
| 02 Feb, 2024 | 3.83 | 3.95 | 3.81 | 3.95 | 49.21 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA