Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.91 | 3.91 | 3.84 | 3.84 | 4594.00 |
| 30 Jan, 2024 | 3.89 | 3.91 | 3.82 | 3.84 | 4556.00 |
| 29 Jan, 2024 | 3.91 | 4.02 | 3.89 | 3.89 | 9092.00 |
| 26 Jan, 2024 | 3.95 | 3.95 | 3.87 | 3.89 | 3417.00 |
| 25 Jan, 2024 | 3.89 | 3.97 | 3.89 | 3.92 | 4683.00 |
| 24 Jan, 2024 | 3.96 | 3.96 | 3.95 | 3.95 | 6750.00 |
| 23 Jan, 2024 | 3.99 | 3.99 | 3.98 | 3.98 | 11.27 Thousand |
| 22 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1600.00 |
| 19 Jan, 2024 | 3.95 | 3.98 | 3.95 | 3.97 | 2119.00 |
| 18 Jan, 2024 | 4.04 | 4.04 | 3.95 | 3.95 | 7248.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA