Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.06 | 4.06 | 3.95 | 3.95 | 8969.00 |
| 16 Jan, 2024 | 4.07 | 4.07 | 4.0 | 4.03 | 7285.00 |
| 15 Jan, 2024 | 4.08 | 4.08 | 4.0 | 4.06 | 1125.00 |
| 12 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 11 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2100.00 |
| 10 Jan, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 3299.00 |
| 09 Jan, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 41.35 Thousand |
| 08 Jan, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 26.12 Thousand |
| 05 Jan, 2024 | 3.99 | 4.05 | 3.95 | 3.95 | 33.01 Thousand |
| 04 Jan, 2024 | 3.99 | 4.0 | 3.95 | 4.0 | 10.59 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA