Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.04 | 4.15 | 4.0 | 4.06 | 97.91 Thousand |
| 14 Dec, 2023 | 4.07 | 4.08 | 3.98 | 3.98 | 68.59 Thousand |
| 13 Dec, 2023 | 4.0 | 4.15 | 3.99 | 4.01 | 46.14 Thousand |
| 12 Dec, 2023 | 4.01 | 4.01 | 3.98 | 3.98 | 9780.00 |
| 11 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 5970.00 |
| 08 Dec, 2023 | 4.16 | 4.17 | 4.07 | 4.07 | 5030.00 |
| 07 Dec, 2023 | 4.08 | 4.1 | 4.05 | 4.1 | 4400.00 |
| 06 Dec, 2023 | 3.99 | 4.07 | 3.95 | 4.07 | 13.82 Thousand |
| 05 Dec, 2023 | 3.97 | 4.03 | 3.86 | 3.93 | 18.36 Thousand |
| 04 Dec, 2023 | 4.14 | 4.18 | 3.98 | 4.02 | 44.93 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA