Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.77 | 3.83 | 3.75 | 3.81 | 14.33 Thousand |
| 16 Nov, 2023 | 3.8 | 3.83 | 3.73 | 3.75 | 18.67 Thousand |
| 15 Nov, 2023 | 3.74 | 3.84 | 3.74 | 3.74 | 29.29 Thousand |
| 14 Nov, 2023 | 3.7 | 3.74 | 3.67 | 3.74 | 4340.00 |
| 13 Nov, 2023 | 3.76 | 3.76 | 3.66 | 3.71 | 3120.00 |
| 10 Nov, 2023 | 3.75 | 3.79 | 3.75 | 3.79 | 240.00 |
| 09 Nov, 2023 | 3.6 | 3.6 | 3.55 | 3.6 | 17.05 Thousand |
| 08 Nov, 2023 | 3.57 | 3.62 | 3.56 | 3.6 | 5210.00 |
| 07 Nov, 2023 | 3.59 | 3.65 | 3.53 | 3.64 | 10.07 Thousand |
| 06 Nov, 2023 | 3.69 | 3.69 | 3.6 | 3.6 | 7780.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA