Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.65 | 3.79 | 3.65 | 3.7 | 17.04 Thousand |
| 02 Nov, 2023 | 3.59 | 3.75 | 3.47 | 3.75 | 45.36 Thousand |
| 01 Nov, 2023 | 3.52 | 3.6 | 3.52 | 3.6 | 7010.00 |
| 31 Oct, 2023 | 3.66 | 3.66 | 3.45 | 3.6 | 13.97 Thousand |
| 30 Oct, 2023 | 3.65 | 3.66 | 3.64 | 3.66 | 4060.00 |
| 27 Oct, 2023 | 3.78 | 3.78 | 3.68 | 3.68 | 3530.00 |
| 26 Oct, 2023 | 3.64 | 3.81 | 3.64 | 3.72 | 21.08 Thousand |
| 25 Oct, 2023 | 3.65 | 3.72 | 3.64 | 3.67 | 6040.00 |
| 24 Oct, 2023 | 3.7 | 3.73 | 3.7 | 3.73 | 8160.00 |
| 23 Oct, 2023 | 3.7 | 3.82 | 3.7 | 3.74 | 2880.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA