Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.24 | 4.25 | 4.1 | 4.14 | 21.38 Thousand |
| 30 Nov, 2023 | 4.16 | 4.23 | 4.1 | 4.22 | 41.29 Thousand |
| 29 Nov, 2023 | 4.2 | 4.2 | 3.99 | 4.14 | 66.3 Thousand |
| 28 Nov, 2023 | 4.01 | 4.1 | 4.01 | 4.1 | 15.95 Thousand |
| 27 Nov, 2023 | 3.95 | 4.18 | 3.95 | 4.08 | 34.12 Thousand |
| 24 Nov, 2023 | 3.84 | 3.94 | 3.84 | 3.94 | 8060.00 |
| 23 Nov, 2023 | 3.82 | 3.87 | 3.82 | 3.87 | 2970.00 |
| 22 Nov, 2023 | 3.79 | 3.88 | 3.78 | 3.87 | 12.86 Thousand |
| 21 Nov, 2023 | 3.85 | 3.9 | 3.78 | 3.78 | 34.38 Thousand |
| 20 Nov, 2023 | 3.82 | 3.97 | 3.82 | 3.92 | 9790.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA