Unidata S.p.A. (UD.MI)
EUR 2.95
(3.51%)
EUR 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.03 | 4.09 | 3.77 | 3.88 | 44.36 Thousand |
| 10 Oct, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 09 Oct, 2023 | 4.1 | 4.19 | 4.06 | 4.08 | 1150.00 |
| 06 Oct, 2023 | 4.11 | 4.15 | 4.1 | 4.1 | 8820.00 |
| 05 Oct, 2023 | 4.03 | 4.16 | 3.98 | 4.15 | 271.2 Thousand |
| 04 Oct, 2023 | 4.17 | 4.17 | 4.04 | 4.04 | 14.46 Thousand |
| 03 Oct, 2023 | 4.29 | 4.29 | 4.2 | 4.22 | 9490.00 |
| 02 Oct, 2023 | 4.23 | 4.29 | 4.23 | 4.29 | 20.39 Thousand |
| 29 Sep, 2023 | 4.21 | 4.29 | 4.09 | 4.29 | 2740.00 |
| 28 Sep, 2023 | 4.2 | 4.25 | 4.11 | 4.11 | 7020.00 |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA