Unidata S.p.A. (UD.MI)
EUR 2.91
(1.04%)
EUR 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.69 | 3.69 | 3.64 | 3.64 | 8830.00 |
| 14 Mar, 2024 | 3.67 | 3.71 | 3.65 | 3.68 | 19.65 Thousand |
| 13 Mar, 2024 | 3.67 | 3.67 | 3.62 | 3.64 | 4301.00 |
| 12 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 452.00 |
| 11 Mar, 2024 | 3.69 | 3.69 | 3.62 | 3.64 | 11.56 Thousand |
| 08 Mar, 2024 | 3.69 | 3.72 | 3.65 | 3.72 | 7389.00 |
| 07 Mar, 2024 | 3.75 | 3.75 | 3.6 | 3.61 | 16.85 Thousand |
| 06 Mar, 2024 | 3.7 | 3.73 | 3.7 | 3.7 | 2750.00 |
| 05 Mar, 2024 | 3.72 | 3.75 | 3.66 | 3.7 | 19.95 Thousand |
| 04 Mar, 2024 | 3.82 | 3.82 | 3.71 | 3.71 | 24.65 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA