Unidata S.p.A. (UD.MI)
EUR 2.95
(3.51%)
EUR 2.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.65 | 3.72 | 3.64 | 3.67 | 6040.00 |
| 24 Oct, 2023 | 3.7 | 3.73 | 3.7 | 3.73 | 8160.00 |
| 23 Oct, 2023 | 3.7 | 3.82 | 3.7 | 3.74 | 2880.00 |
| 20 Oct, 2023 | 3.76 | 3.87 | 3.75 | 3.79 | 3010.00 |
| 19 Oct, 2023 | 3.87 | 3.9 | 3.78 | 3.89 | 5620.00 |
| 18 Oct, 2023 | 3.85 | 3.88 | 3.85 | 3.87 | 2300.00 |
| 17 Oct, 2023 | 3.84 | 3.85 | 3.62 | 3.83 | 23.35 Thousand |
| 16 Oct, 2023 | 3.82 | 3.93 | 3.75 | 3.76 | 25.04 Thousand |
| 13 Oct, 2023 | 3.98 | 3.98 | 3.82 | 3.82 | 17.27 Thousand |
| 12 Oct, 2023 | 4.0 | 4.0 | 3.94 | 3.98 | 14.64 Thousand |
ILA
688798
BHARTIHEXA
XPPLF
LTA
NEOINFRA