TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 22.35 | 22.8 | 22.35 | 22.8 | 14.58 Thousand |
| 02 Apr, 2024 | 22.8 | 22.8 | 22.3 | 22.3 | 22.27 Thousand |
| 28 Mar, 2024 | 22.45 | 22.75 | 22.2 | 22.45 | 24.65 Thousand |
| 27 Mar, 2024 | 22.55 | 23.4 | 22.35 | 22.35 | 16.55 Thousand |
| 26 Mar, 2024 | 23.0 | 23.2 | 22.5 | 22.5 | 24.79 Thousand |
| 25 Mar, 2024 | 23.3 | 23.95 | 22.8 | 22.8 | 36.01 Thousand |
| 22 Mar, 2024 | 22.2 | 23.4 | 21.9 | 23.25 | 71.42 Thousand |
| 21 Mar, 2024 | 22.3 | 22.3 | 21.9 | 21.95 | 14.66 Thousand |
| 20 Mar, 2024 | 22.5 | 22.5 | 22.05 | 22.1 | 13.52 Thousand |
| 19 Mar, 2024 | 21.6 | 22.7 | 21.6 | 22.6 | 36.05 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021