TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 37.0 | 37.0 | 35.55 | 35.65 | 21.67 Thousand |
| 29 May, 2025 | 38.1 | 38.25 | 36.55 | 36.7 | 51.62 Thousand |
| 28 May, 2025 | 38.55 | 38.85 | 38.0 | 38.2 | 39.22 Thousand |
| 27 May, 2025 | 37.0 | 39.2 | 37.0 | 38.45 | 105.62 Thousand |
| 26 May, 2025 | 35.9 | 37.0 | 35.9 | 36.65 | 18.01 Thousand |
| 23 May, 2025 | 36.0 | 36.55 | 35.25 | 35.75 | 22.82 Thousand |
| 22 May, 2025 | 35.8 | 35.95 | 35.2 | 35.4 | 15.9 Thousand |
| 21 May, 2025 | 36.0 | 36.6 | 35.95 | 35.95 | 12.38 Thousand |
| 20 May, 2025 | 36.0 | 37.05 | 35.8 | 36.5 | 28.21 Thousand |
| 19 May, 2025 | 34.85 | 36.1 | 34.7 | 35.9 | 19.3 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021