TXT e-solutions S.p.A. (TXT.MI)
EUR 30.65
(-1.45%)
EUR 30.65
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.0 | 31.4 | 30.7 | 30.85 | 8525.00 |
| 14 Apr, 2025 | 29.95 | 30.6 | 29.7 | 30.15 | 7212.00 |
| 11 Apr, 2025 | 30.15 | 30.25 | 29.0 | 29.6 | 35.41 Thousand |
| 10 Apr, 2025 | 31.35 | 31.35 | 29.85 | 30.2 | 61.05 Thousand |
| 09 Apr, 2025 | 28.25 | 29.45 | 28.25 | 28.9 | 39.84 Thousand |
| 08 Apr, 2025 | 29.0 | 30.05 | 28.75 | 29.65 | 38.71 Thousand |
| 07 Apr, 2025 | 28.0 | 30.25 | 26.9 | 28.9 | 79.44 Thousand |
| 04 Apr, 2025 | 31.25 | 31.25 | 28.55 | 28.75 | 51.18 Thousand |
| 03 Apr, 2025 | 32.1 | 33.2 | 31.05 | 31.2 | 21.34 Thousand |
| 02 Apr, 2025 | 32.4 | 32.45 | 30.75 | 31.65 | 41.64 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021