EUR 33.15
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 37.0 | 39.2 | 37.0 | 38.45 | 105.62 Thousand |
26 May, 2025 | 35.9 | 37.0 | 35.9 | 36.65 | 18.01 Thousand |
23 May, 2025 | 36.0 | 36.55 | 35.25 | 35.75 | 22.82 Thousand |
22 May, 2025 | 35.8 | 35.95 | 35.2 | 35.4 | 15.9 Thousand |
21 May, 2025 | 36.0 | 36.6 | 35.95 | 35.95 | 12.38 Thousand |
20 May, 2025 | 36.0 | 37.05 | 35.8 | 36.5 | 28.21 Thousand |
19 May, 2025 | 34.85 | 36.1 | 34.7 | 35.9 | 19.3 Thousand |
16 May, 2025 | 35.4 | 37.3 | 35.15 | 35.5 | 55.69 Thousand |
15 May, 2025 | 35.3 | 35.5 | 34.65 | 35.1 | 18.96 Thousand |
14 May, 2025 | 35.1 | 35.5 | 34.65 | 35.3 | 17.95 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021