TXT e-solutions S.p.A. (TXT.MI)
EUR 33.15
(5.24%)
EUR 33.15
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 34.7 | 34.7 | 34.15 | 34.45 | 6516.00 |
| 09 Jun, 2025 | 34.2 | 34.55 | 34.15 | 34.3 | 6540.00 |
| 06 Jun, 2025 | 34.85 | 35.25 | 34.25 | 34.25 | 13.41 Thousand |
| 05 Jun, 2025 | 35.2 | 35.6 | 34.45 | 34.85 | 15.11 Thousand |
| 04 Jun, 2025 | 35.15 | 35.8 | 35.0 | 35.05 | 11.75 Thousand |
| 03 Jun, 2025 | 35.8 | 36.05 | 34.8 | 35.6 | 15.7 Thousand |
| 02 Jun, 2025 | 36.45 | 36.45 | 35.1 | 35.4 | 21.85 Thousand |
| 30 May, 2025 | 37.0 | 37.0 | 35.55 | 35.65 | 21.67 Thousand |
| 29 May, 2025 | 38.1 | 38.25 | 36.55 | 36.7 | 51.62 Thousand |
| 28 May, 2025 | 38.55 | 38.85 | 38.0 | 38.2 | 39.22 Thousand |
BGAOY
COFFEEDAY
5ZM
BOL
JARLF
6021